NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15850.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15850000 | 2024-02-20 3:19PM EDT | 2024-06-21 | 2,091.55 | 2,755.40 | 2,774.20 | 0.00 | - | - | 12 | 37.14% |
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P15850000 | 2024-05-14 12:48PM EDT | 2024-05-24 | 1.92 | 0.10 | 1.05 | 0.00 | - | 7 | 3 | 41.99% |
| NDXP240607P15850000 | 2024-04-26 9:56AM EDT | 2024-06-07 | 47.46 | 3.80 | 4.90 | 0.00 | - | 3 | 0 | 28.98% |
| NDX240621P15850000 | 2024-05-15 12:47PM EDT | 2024-06-21 | 13.99 | 11.30 | 12.40 | 0.00 | - | 1 | 41 | 25.70% |
| NDX240719P15850000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 54.00 | 26.50 | 28.40 | 0.00 | - | 6 | 7 | 22.16% |
© 2024 Yahoo. All rights reserved.